Devisenkurse
Tag | Währung | Mittelkurs | Briefkurs | Geldkurs |
---|
16-05-24 | AED | 3.9905 | 4.0105 | 3.9706 |
16-05-24 | AUD | 1.6290 | 1.6371 | 1.6209 |
16-05-24 | BGN | 1.9558 | 1.9656 | 1.9460 |
16-05-24 | BRL | 5.5696 | 5.5974 | 5.5418 |
16-05-24 | CAD | 1.4810 | 1.4884 | 1.4736 |
16-05-24 | CHF | 0.9822 | 0.9871 | 0.9773 |
16-05-24 | CNY | 7.8430 | 7.8822 | 7.8038 |
16-05-24 | CZK | 24.7090 | 24.8325 | 24.5855 |
16-05-24 | DKK | 7.4612 | 7.4985 | 7.4239 |
16-05-24 | GBP | 0.8585 | 0.8628 | 0.8542 |
16-05-24 | HKD | 8.4798 | 8.5222 | 8.4374 |
16-05-24 | HUF | 386.1800 | 388.1109 | 384.2491 |
16-05-24 | IDR | 17,297.3100 | 17,383.7966 | 17,210.8235 |
16-05-24 | ILS | 4.0057 | 4.0257 | 3.9857 |
16-05-24 | INR | 90.7300 | 91.1837 | 90.2764 |
16-05-24 | ISK | 150.3000 | 151.0515 | 149.5485 |
16-05-24 | JPY | 168.3300 | 169.1717 | 167.4884 |
16-05-24 | KRW | 1,463.0400 | 1,470.3552 | 1,455.7248 |
16-05-24 | MXN | 18.1784 | 18.2693 | 18.0875 |
16-05-24 | MYR | 5.0885 | 5.1139 | 5.0631 |
16-05-24 | NOK | 11.6420 | 11.7002 | 11.5838 |
16-05-24 | NZD | 1.7794 | 1.7883 | 1.7705 |
16-05-24 | PHP | 62.4900 | 62.8025 | 62.1776 |
16-05-24 | PLN | 4.2648 | 4.2861 | 4.2435 |
16-05-24 | RON | 4.9755 | 5.0004 | 4.9506 |
16-05-24 | RUB | 98.9904 | 99.4854 | 98.4954 |
16-05-24 | SEK | 11.6172 | 11.6753 | 11.5591 |
16-05-24 | SGD | 1.4617 | 1.4690 | 1.4544 |
16-05-24 | THB | 39.2910 | 39.4875 | 39.0945 |
16-05-24 | TRY | 34.9901 | 35.1651 | 34.8151 |
16-05-24 | USD | 1.0866 | 1.0920 | 1.0812 |
16-05-24 | ZAR | 19.7911 | 19.8901 | 19.6921 |
16-05-24 | SAR | 4.0748 | 4.0951 | 4.0544 |
16-05-24 | KWD | 0.3345 | 0.3362 | 0.3328 |
16-05-24 | OMR | 0.4189 | 0.4210 | 0.4168 |