Devisenkurse.
Tag | Währung | Mittelkurs | Briefkurs | Geldkurs |
---|---|---|---|---|
19.05.2025 | AED | 4.1360 | 4.1566 | 4.1153 |
19.05.2025 | AUD | 1.7471 | 1.7558 | 1.7384 |
19.05.2025 | BGN | 1.9558 | 1.9656 | 1.9460 |
19.05.2025 | BRL | 6.3853 | 6.4172 | 6.3534 |
19.05.2025 | CAD | 1.5707 | 1.5786 | 1.5628 |
19.05.2025 | CHF | 0.9394 | 0.9441 | 0.9347 |
19.05.2025 | CNY | 8.1225 | 8.1631 | 8.0819 |
19.05.2025 | CZK | 24.907 | 25.032 | 24.782 |
19.05.2025 | DKK | 7.4608 | 7.4981 | 7.4235 |
19.05.2025 | GBP | 0.8419 | 0.8461 | 0.8377 |
19.05.2025 | HKD | 8.8062 | 8.8502 | 8.7622 |
19.05.2025 | HUF | 402.35 | 404.36 | 400.34 |
19.05.2025 | IDR | 18531.73 | 18624.39 | 18439.07 |
19.05.2025 | ILS | 3.9995 | 4.0195 | 3.9795 |
19.05.2025 | INR | 96.2175 | 96.6986 | 95.7364 |
19.05.2025 | ISK | 145.9 | 146.6 | 145.2 |
19.05.2025 | JPY | 163.26 | 164.08 | 162.44 |
19.05.2025 | KRW | 1564.04 | 1571.86 | 1556.22 |
19.05.2025 | KWD | 0.3432 | 0.3449 | 0.3415 |
19.05.2025 | MXN | 21.9137 | 22.0233 | 21.8041 |
19.05.2025 | MYR | 4.8325 | 4.8567 | 4.8083 |
19.05.2025 | NOK | 11.5955 | 11.6535 | 11.5375 |
19.05.2025 | NZD | 1.9048 | 1.9143 | 1.8953 |
19.05.2025 | OMR | 0.4298 | 0.4319 | 0.4277 |
19.05.2025 | PHP | 62.727 | 63.041 | 62.413 |
19.05.2025 | PLN | 4.2688 | 4.2901 | 4.2475 |
19.05.2025 | RON | 5.0413 | 5.0665 | 5.0161 |
19.05.2025 | RUB | 90.4549 | 90.9072 | 90.0026 |
19.05.2025 | SAR | 4.22325 | 4.24437 | 4.20213 |
19.05.2025 | SEK | 10.9015 | 10.9560 | 10.8470 |
19.05.2025 | SGD | 1.4577 | 1.4650 | 1.4504 |
19.05.2025 | THB | 37.227 | 37.413 | 37.041 |
19.05.2025 | TRY | 43.7446 | 43.9633 | 43.5259 |
19.05.2025 | USD | 1.1262 | 1.1318 | 1.1206 |
19.05.2025 | ZAR | 20.3248 | 20.4264 | 20.2232 |