Devisenkurse.
Tag | Währung | Mittelkurs | Briefkurs | Geldkurs |
---|---|---|---|---|
15.07.2025 | AED | 4.2840 | 4.3054 | 4.2626 |
15.07.2025 | AUD | 1.7785 | 1.7874 | 1.7696 |
15.07.2025 | BGN | 1.9558 | 1.9656 | 1.9460 |
15.07.2025 | BRL | 6.5327 | 6.5654 | 6.5000 |
15.07.2025 | CAD | 1.5973 | 1.6053 | 1.5893 |
15.07.2025 | CHF | 0.9299 | 0.9345 | 0.9253 |
15.07.2025 | CNY | 8.3673 | 8.4091 | 8.3255 |
15.07.2025 | CZK | 24.67 | 24.79 | 24.55 |
15.07.2025 | DKK | 7.4636 | 7.5009 | 7.4263 |
15.07.2025 | GBP | 0.8679 | 0.8722 | 0.8636 |
15.07.2025 | HKD | 9.157 | 9.203 | 9.111 |
15.07.2025 | HUF | 400.48 | 402.48 | 398.48 |
15.07.2025 | IDR | 18970.73 | 19065.58 | 18875.88 |
15.07.2025 | ILS | 3.9036 | 3.9231 | 3.8841 |
15.07.2025 | INR | 100.1605 | 100.6613 | 99.6597 |
15.07.2025 | ISK | 142.4 | 143.1 | 141.7 |
15.07.2025 | JPY | 172.58 | 173.44 | 171.72 |
15.07.2025 | KRW | 1611.01 | 1619.07 | 1602.95 |
15.07.2025 | KWD | 0.3563 | 0.3581 | 0.3545 |
15.07.2025 | MXN | 21.8193 | 21.9284 | 21.7102 |
15.07.2025 | MYR | 4.9483 | 4.9730 | 4.9236 |
15.07.2025 | NOK | 11.8715 | 11.9309 | 11.8121 |
15.07.2025 | NZD | 1.9474 | 1.9571 | 1.9377 |
15.07.2025 | OMR | 0.4492 | 0.4514 | 0.4470 |
15.07.2025 | PHP | 66.135 | 66.466 | 65.804 |
15.07.2025 | PLN | 4.255 | 4.276 | 4.234 |
15.07.2025 | RON | 5.0789 | 5.1043 | 5.0535 |
15.07.2025 | RUB | 91.0187 | 91.4738 | 90.5636 |
15.07.2025 | SAR | 4.374375 | 4.396247 | 4.352503 |
15.07.2025 | SEK | 11.27 | 11.33 | 11.21 |
15.07.2025 | SGD | 1.4955 | 1.5030 | 1.4880 |
15.07.2025 | THB | 37.882 | 38.071 | 37.693 |
15.07.2025 | TRY | 46.9114 | 47.1460 | 46.6768 |
15.07.2025 | USD | 1.1665 | 1.1723 | 1.1607 |
15.07.2025 | ZAR | 20.7782 | 20.8821 | 20.6743 |