Devisenkurse.
Tag | Währung | Mittelkurs | Briefkurs | Geldkurs |
---|---|---|---|---|
01.07.2025 | AED | 4.3372 | 4.3589 | 4.3155 |
01.07.2025 | AUD | 1.7935 | 1.8025 | 1.7845 |
01.07.2025 | BGN | 1.9558 | 1.9656 | 1.9460 |
01.07.2025 | BRL | 6.4115 | 6.4436 | 6.3794 |
01.07.2025 | CAD | 1.6076 | 1.6156 | 1.5996 |
01.07.2025 | CHF | 0.9324 | 0.9371 | 0.9277 |
01.07.2025 | CNY | 8.4584 | 8.5007 | 8.4161 |
01.07.2025 | CZK | 24.68 | 24.80 | 24.56 |
01.07.2025 | DKK | 7.4607 | 7.4980 | 7.4234 |
01.07.2025 | GBP | 0.8588 | 0.8631 | 0.8545 |
01.07.2025 | HKD | 9.2709 | 9.3173 | 9.2245 |
01.07.2025 | HUF | 399.18 | 401.18 | 397.18 |
01.07.2025 | IDR | 19135.74 | 19231.42 | 19040.06 |
01.07.2025 | ILS | 3.9813 | 4.0012 | 3.9614 |
01.07.2025 | INR | 101.0525 | 101.5578 | 100.5472 |
01.07.2025 | ISK | 142.2 | 142.9 | 141.5 |
01.07.2025 | JPY | 168.7 | 169.5 | 167.9 |
01.07.2025 | KRW | 1598.18 | 1606.17 | 1590.19 |
01.07.2025 | KWD | 0.3604 | 0.3622 | 0.3586 |
01.07.2025 | MXN | 22.0635 | 22.1738 | 21.9532 |
01.07.2025 | MYR | 4.9572 | 4.9820 | 4.9324 |
01.07.2025 | NOK | 11.8445 | 11.9037 | 11.7853 |
01.07.2025 | NZD | 1.9324 | 1.9421 | 1.9227 |
01.07.2025 | OMR | 0.453 | 0.455 | 0.451 |
01.07.2025 | PHP | 66.525 | 66.858 | 66.192 |
01.07.2025 | PLN | 4.2443 | 4.2655 | 4.2231 |
01.07.2025 | RON | 5.0738 | 5.0992 | 5.0484 |
01.07.2025 | RUB | 91.9949 | 92.4549 | 91.5349 |
01.07.2025 | SAR | 4.42875 | 4.45089 | 4.40661 |
01.07.2025 | SEK | 11.159 | 11.215 | 11.103 |
01.07.2025 | SGD | 1.5009 | 1.5084 | 1.4934 |
01.07.2025 | THB | 38.241 | 38.432 | 38.050 |
01.07.2025 | TRY | 47.0684 | 47.3037 | 46.8331 |
01.07.2025 | USD | 1.181 | 1.187 | 1.175 |
01.07.2025 | ZAR | 20.7666 | 20.8704 | 20.6628 |