Devisenkurse.
Tag | Währung | Mittelkurs | Briefkurs | Geldkurs |
---|---|---|---|---|
17.02.2025 | AED | 3.8462 | 3.8654 | 3.8270 |
17.02.2025 | AUD | 1.6456 | 1.6538 | 1.6374 |
17.02.2025 | BGN | 1.9558 | 1.9656 | 1.9460 |
17.02.2025 | BRL | 5.9756 | 6.0055 | 5.9457 |
17.02.2025 | CAD | 1.4861 | 1.4935 | 1.4787 |
17.02.2025 | CHF | 0.944 | 0.949 | 0.939 |
17.02.2025 | CNY | 7.6066 | 7.6446 | 7.5686 |
17.02.2025 | CZK | 25.056 | 25.181 | 24.931 |
17.02.2025 | DKK | 7.4597 | 7.4970 | 7.4224 |
17.02.2025 | GBP | 0.83133 | 0.83549 | 0.82717 |
17.02.2025 | HKD | 8.1481 | 8.1888 | 8.1074 |
17.02.2025 | HUF | 401.73 | 403.74 | 399.72 |
17.02.2025 | IDR | 16993.02 | 17077.99 | 16908.05 |
17.02.2025 | ILS | 3.7239 | 3.7425 | 3.7053 |
17.02.2025 | INR | 90.992 | 91.447 | 90.537 |
17.02.2025 | ISK | 146.9 | 147.6 | 146.2 |
17.02.2025 | JPY | 158.67 | 159.46 | 157.88 |
17.02.2025 | KRW | 1511.85 | 1519.41 | 1504.29 |
17.02.2025 | KWD | 0.3236 | 0.3252 | 0.3220 |
17.02.2025 | MXN | 21.351 | 21.458 | 21.244 |
17.02.2025 | MYR | 4.6437 | 4.6669 | 4.6205 |
17.02.2025 | NOK | 11.6415 | 11.6997 | 11.5833 |
17.02.2025 | NZD | 1.8263 | 1.8354 | 1.8172 |
17.02.2025 | OMR | 0.404 | 0.406 | 0.402 |
17.02.2025 | PHP | 60.757 | 61.061 | 60.453 |
17.02.2025 | PLN | 4.1605 | 4.1813 | 4.1397 |
17.02.2025 | RON | 4.977 | 5.002 | 4.952 |
17.02.2025 | RUB | 95.9072 | 96.3867 | 95.4277 |
17.02.2025 | SAR | 3.927375 | 3.947012 | 3.907738 |
17.02.2025 | SEK | 11.216 | 11.272 | 11.160 |
17.02.2025 | SGD | 1.405 | 1.412 | 1.398 |
17.02.2025 | THB | 35.31 | 35.49 | 35.13 |
17.02.2025 | TRY | 37.9484 | 38.1381 | 37.7587 |
17.02.2025 | USD | 1.0473 | 1.0525 | 1.0421 |
17.02.2025 | ZAR | 19.3112 | 19.4078 | 19.2146 |