Devisenkurse
Tag | Währung | Mittelkurs | Briefkurs | Geldkurs |
---|
06-02-23 | AED | 3.9575 | 3.9773 | 3.9377 |
06-02-23 | AUD | 1.5596 | 1.5674 | 1.5518 |
06-02-23 | BGN | 1.9558 | 1.9656 | 1.9460 |
06-02-23 | BRL | 5.5625 | 5.5903 | 5.5347 |
06-02-23 | CAD | 1.4459 | 1.4531 | 1.4387 |
06-02-23 | CHF | 0.9964 | 1.0014 | 0.9914 |
06-02-23 | CNY | 7.3090 | 7.3455 | 7.2725 |
06-02-23 | CZK | 23.8430 | 23.9622 | 23.7238 |
06-02-23 | DKK | 7.4432 | 7.4804 | 7.4060 |
06-02-23 | GBP | 0.8928 | 0.8972 | 0.8883 |
06-02-23 | HKD | 8.4539 | 8.4962 | 8.4116 |
06-02-23 | HUF | 390.8300 | 392.7840 | 388.8760 |
06-02-23 | IDR | 16,338.3600 | 16,420.0520 | 16,256.6680 |
06-02-23 | ILS | 3.7338 | 3.7525 | 3.7151 |
06-02-23 | INR | 89.0922 | 89.5377 | 88.6467 |
06-02-23 | ISK | 152.9000 | 153.6640 | 152.1360 |
06-02-23 | JPY | 142.4100 | 143.1220 | 141.6980 |
06-02-23 | KRW | 1,353.6500 | 1,360.4180 | 1,346.8820 |
06-02-23 | MXN | 20.4882 | 20.5906 | 20.3858 |
06-02-23 | MYR | 4.5884 | 4.6113 | 4.5655 |
06-02-23 | NOK | 11.0428 | 11.0980 | 10.9876 |
06-02-23 | NZD | 1.7075 | 1.7160 | 1.6990 |
06-02-23 | PHP | 58.6860 | 58.9794 | 58.3926 |
06-02-23 | PLN | 4.7228 | 4.7464 | 4.6992 |
06-02-23 | RON | 4.9055 | 4.9300 | 4.8810 |
06-02-23 | RUB | 76.6808 | 77.0642 | 76.2974 |
06-02-23 | SEK | 11.3652 | 11.4220 | 11.3084 |
06-02-23 | SGD | 1.4266 | 1.4337 | 1.4195 |
06-02-23 | THB | 36.2070 | 36.3880 | 36.0260 |
06-02-23 | TRY | 20.2917 | 20.3932 | 20.1902 |
06-02-23 | USD | 1.0776 | 1.0830 | 1.0722 |
06-02-23 | ZAR | 18.9013 | 18.9958 | 18.8068 |
06-02-23 | SAR | 4.0410 | 4.0612 | 4.0208 |