Devisenkurse
Tag | Währung | Mittelkurs | Briefkurs | Geldkurs |
---|
13-09-24 | AED | 4.0695 | 4.0898 | 4.0491 |
13-09-24 | AUD | 1.6542 | 1.6625 | 1.6459 |
13-09-24 | BGN | 1.9558 | 1.9656 | 1.9460 |
13-09-24 | BRL | 6.2147 | 6.2458 | 6.1836 |
13-09-24 | CAD | 1.5061 | 1.5136 | 1.4986 |
13-09-24 | CHF | 0.9387 | 0.9434 | 0.9340 |
13-09-24 | CNY | 7.8634 | 7.9027 | 7.8241 |
13-09-24 | CZK | 25.1470 | 25.2727 | 25.0213 |
13-09-24 | DKK | 7.4627 | 7.5000 | 7.4254 |
13-09-24 | GBP | 0.8448 | 0.8490 | 0.8405 |
13-09-24 | HKD | 8.6411 | 8.6843 | 8.5979 |
13-09-24 | HUF | 395.3300 | 397.3067 | 393.3534 |
13-09-24 | IDR | 17,072.2800 | 17,157.6414 | 16,986.9186 |
13-09-24 | ILS | 4.1105 | 4.1311 | 4.0899 |
13-09-24 | INR | 92.9880 | 93.4529 | 92.5231 |
13-09-24 | ISK | 152.3000 | 153.0615 | 151.5385 |
13-09-24 | JPY | 156.1700 | 156.9509 | 155.3892 |
13-09-24 | KRW | 1,474.2100 | 1,481.5811 | 1,466.8390 |
13-09-24 | MXN | 21.5637 | 21.6715 | 21.4559 |
13-09-24 | MYR | 4.7665 | 4.7903 | 4.7427 |
13-09-24 | NOK | 11.8495 | 11.9087 | 11.7903 |
13-09-24 | NZD | 1.7973 | 1.8063 | 1.7883 |
13-09-24 | PHP | 62.0410 | 62.3512 | 61.7308 |
13-09-24 | PLN | 4.2898 | 4.3112 | 4.2684 |
13-09-24 | RON | 4.9738 | 4.9987 | 4.9489 |
13-09-24 | RUB | 100.6693 | 101.1726 | 100.1660 |
13-09-24 | SEK | 11.3635 | 11.4203 | 11.3067 |
13-09-24 | SGD | 1.4404 | 1.4476 | 1.4332 |
13-09-24 | THB | 36.9880 | 37.1729 | 36.8031 |
13-09-24 | TRY | 37.6148 | 37.8029 | 37.4267 |
13-09-24 | USD | 1.1081 | 1.1136 | 1.1026 |
13-09-24 | ZAR | 19.7185 | 19.8171 | 19.6199 |
13-09-24 | SAR | 4.1554 | 4.1762 | 4.1346 |
13-09-24 | KWD | 0.3383 | 0.3400 | 0.3366 |
13-09-24 | OMR | 0.4263 | 0.4284 | 0.4242 |