Devisenkurse

TagWährungMittelkursBriefkursGeldkurs
18-04-19AED4.13164.15224.1109
18-04-19AUD1.57191.57981.5640
18-04-19BGN1.95581.96561.9460
18-04-19BRL4.42064.44274.3985
18-04-19CAD1.50651.51401.4990
18-04-19CHF1.13831.14401.1326
18-04-19CNY7.54457.58227.5068
18-04-19CZK25.682025.810425.5536
18-04-19DKK7.46637.50367.4290
18-04-19GBP0.86470.86900.8604
18-04-19HKD8.82658.87068.7824
18-04-19HRK7.43507.47227.3978
18-04-19HUF320.0900321.6900318.4900
18-04-19IDR15,797.810015,876.799015,718.8210
18-04-19ILS4.04324.06344.0230
18-04-19INR78.068078.458377.6777
18-04-19ISK135.6000136.2780134.9220
18-04-19JPY125.8600126.4890125.2310
18-04-19KRW1,278.95001,285.34501,272.5550
18-04-19MXN21.230321.336521.1242
18-04-19MYR4.66094.68424.6376
18-04-19NOK9.59789.64589.5498
18-04-19NZD1.68191.69031.6735
18-04-19PHP58.147058.437757.8563
18-04-19PLN4.27864.30004.2572
18-04-19RON4.76184.78564.7380
18-04-19RUB71.971972.331871.6120
18-04-19SEK10.476010.528410.4236
18-04-19SGD1.52511.53271.5175
18-04-19THB35.792035.971035.6130
18-04-19TRY6.54866.58136.5159
18-04-19USD1.12501.13061.1194
18-04-19ZAR15.848215.927415.7690