| Tag | Währung | Mittelkurs | Briefkurs | Geldkurs |
|---|---|---|---|---|
| 18-04-19 | AED | 4.1316 | 4.1522 | 4.1109 |
| 18-04-19 | AUD | 1.5719 | 1.5798 | 1.5640 |
| 18-04-19 | BGN | 1.9558 | 1.9656 | 1.9460 |
| 18-04-19 | BRL | 4.4206 | 4.4427 | 4.3985 |
| 18-04-19 | CAD | 1.5065 | 1.5140 | 1.4990 |
| 18-04-19 | CHF | 1.1383 | 1.1440 | 1.1326 |
| 18-04-19 | CNY | 7.5445 | 7.5822 | 7.5068 |
| 18-04-19 | CZK | 25.6820 | 25.8104 | 25.5536 |
| 18-04-19 | DKK | 7.4663 | 7.5036 | 7.4290 |
| 18-04-19 | GBP | 0.8647 | 0.8690 | 0.8604 |
| 18-04-19 | HKD | 8.8265 | 8.8706 | 8.7824 |
| 18-04-19 | HRK | 7.4350 | 7.4722 | 7.3978 |
| 18-04-19 | HUF | 320.0900 | 321.6900 | 318.4900 |
| 18-04-19 | IDR | 15,797.8100 | 15,876.7990 | 15,718.8210 |
| 18-04-19 | ILS | 4.0432 | 4.0634 | 4.0230 |
| 18-04-19 | INR | 78.0680 | 78.4583 | 77.6777 |
| 18-04-19 | ISK | 135.6000 | 136.2780 | 134.9220 |
| 18-04-19 | JPY | 125.8600 | 126.4890 | 125.2310 |
| 18-04-19 | KRW | 1,278.9500 | 1,285.3450 | 1,272.5550 |
| 18-04-19 | MXN | 21.2303 | 21.3365 | 21.1242 |
| 18-04-19 | MYR | 4.6609 | 4.6842 | 4.6376 |
| 18-04-19 | NOK | 9.5978 | 9.6458 | 9.5498 |
| 18-04-19 | NZD | 1.6819 | 1.6903 | 1.6735 |
| 18-04-19 | PHP | 58.1470 | 58.4377 | 57.8563 |
| 18-04-19 | PLN | 4.2786 | 4.3000 | 4.2572 |
| 18-04-19 | RON | 4.7618 | 4.7856 | 4.7380 |
| 18-04-19 | RUB | 71.9719 | 72.3318 | 71.6120 |
| 18-04-19 | SEK | 10.4760 | 10.5284 | 10.4236 |
| 18-04-19 | SGD | 1.5251 | 1.5327 | 1.5175 |
| 18-04-19 | THB | 35.7920 | 35.9710 | 35.6130 |
| 18-04-19 | TRY | 6.5486 | 6.5813 | 6.5159 |
| 18-04-19 | USD | 1.1250 | 1.1306 | 1.1194 |
| 18-04-19 | ZAR | 15.8482 | 15.9274 | 15.7690 |
