Devisenkurse

TagWährungMittelkursBriefkursGeldkurs
18-09-20AED4.34574.36744.3239
18-09-20AUD1.62421.63231.6161
18-09-20BGN1.95581.96561.9460
18-09-20BRL6.21766.24876.1865
18-09-20CAD1.56011.56791.5523
18-09-20CHF1.07761.08301.0722
18-09-20CNY8.01468.05477.9745
18-09-20CZK26.727026.860626.5934
18-09-20DKK7.44037.47757.4031
18-09-20GBP0.91320.91770.9086
18-09-20HKD9.17079.21669.1249
18-09-20HRK7.54157.57927.5038
18-09-20HUF360.7800362.5840358.9760
18-09-20IDR17,435.930017,523.110017,348.7500
18-09-20ILS4.05114.07144.0308
18-09-20INR87.014087.449186.5789
18-09-20ISK160.8000161.6040159.9960
18-09-20JPY123.4900124.1070122.8730
18-09-20KRW1,375.96001,382.84001,369.0800
18-09-20MXN24.734424.858124.6107
18-09-20MYR4.86874.89304.8444
18-09-20NOK10.753810.807610.7000
18-09-20NZD1.74891.75761.7402
18-09-20PHP57.306057.592557.0195
18-09-20PLN4.46024.48254.4379
18-09-20RON4.85804.88234.8337
18-09-20RUB89.143989.589688.6982
18-09-20SEK10.399010.451010.3470
18-09-20SGD1.60821.61621.6002
18-09-20THB36.889037.073436.7046
18-09-20TRY8.96009.00488.9152
18-09-20USD1.18331.18921.1774
18-09-20ZAR19.152019.247819.0562