Devisenkurse
Tag | Währung | Mittelkurs | Briefkurs | Geldkurs |
---|
26-07-24 | AED | 3.9883 | 4.0083 | 3.9684 |
26-07-24 | AUD | 1.6559 | 1.6642 | 1.6476 |
26-07-24 | BGN | 1.9558 | 1.9656 | 1.9460 |
26-07-24 | BRL | 6.1170 | 6.1476 | 6.0864 |
26-07-24 | CAD | 1.5009 | 1.5084 | 1.4934 |
26-07-24 | CHF | 0.9594 | 0.9642 | 0.9546 |
26-07-24 | CNY | 7.8750 | 7.9144 | 7.8356 |
26-07-24 | CZK | 25.3700 | 25.4969 | 25.2432 |
26-07-24 | DKK | 7.4626 | 7.4999 | 7.4253 |
26-07-24 | GBP | 0.8438 | 0.8480 | 0.8396 |
26-07-24 | HKD | 8.4782 | 8.5206 | 8.4358 |
26-07-24 | HUF | 390.9500 | 392.9048 | 388.9953 |
26-07-24 | IDR | 17,694.0400 | 17,782.5102 | 17,605.5698 |
26-07-24 | ILS | 3.9788 | 3.9987 | 3.9589 |
26-07-24 | INR | 90.9495 | 91.4042 | 90.4948 |
26-07-24 | ISK | 149.7000 | 150.4485 | 148.9515 |
26-07-24 | JPY | 167.8400 | 168.6792 | 167.0008 |
26-07-24 | KRW | 1,505.1500 | 1,512.6758 | 1,497.6243 |
26-07-24 | MXN | 19.9254 | 20.0250 | 19.8258 |
26-07-24 | MYR | 5.0580 | 5.0833 | 5.0327 |
26-07-24 | NOK | 11.9370 | 11.9967 | 11.8773 |
26-07-24 | NZD | 1.8427 | 1.8519 | 1.8335 |
26-07-24 | PHP | 63.3770 | 63.6939 | 63.0601 |
26-07-24 | PLN | 4.2740 | 4.2954 | 4.2526 |
26-07-24 | RON | 4.9718 | 4.9967 | 4.9469 |
26-07-24 | RUB | 92.1719 | 92.6328 | 91.7110 |
26-07-24 | SEK | 11.7325 | 11.7912 | 11.6738 |
26-07-24 | SGD | 1.4594 | 1.4667 | 1.4521 |
26-07-24 | THB | 39.1120 | 39.3076 | 38.9164 |
26-07-24 | TRY | 35.7984 | 35.9774 | 35.6194 |
26-07-24 | USD | 1.0860 | 1.0914 | 1.0806 |
26-07-24 | ZAR | 19.8121 | 19.9112 | 19.7130 |
26-07-24 | SAR | 4.0725 | 4.0929 | 4.0521 |
26-07-24 | KWD | 0.3315 | 0.3332 | 0.3298 |
26-07-24 | OMR | 0.4182 | 0.4203 | 0.4161 |